Laserfiche WebLink
Multichannel Industry Stocks <br />Cal'YSY 11K'Una",- Dean II Pnnans' nt. 30.3...-":. ,_ , Stvtks U.!?m High L0. CMe4 Chat ' OVER r:E C3URR 644 <br />. OEM AEL VMieo-id 'A <br />NEW YORX STOCK EXCHANGE - Deum5e1a. 1985 11ps119 MCA MCA Inc 2:!' 5014 49'4 4914 . % AMTV A\1 Cable ry Indl A <br />MGM MGM UA E111M.1men1 S8. 25 241,4 25 AVAK A,rnW lnt. <br />MMM Minnesota HIM 6 MIp 4619 66Y: 804 88 . 1% am Baw In! NN <br />MOT Molaola IR 1 SSIA 3PA 36 371h . 1% am B,Ic:NN Sa CO ' ' nc - <br />Stoth ftMM O XI9a Im' Cline CK9, NPH NrI1K Amer PhA.,, Cp. 76 37% 36 . 37% ♦ V. gaM Bump 6 S-% Y[_ <br />ABC Amer 9.Oaacashrp Los 172 120'4 119'4 12014 . OAK CA I'd.vks Inc 2340 1% 1% 1% • 'A CG' LaDwign.rd. the '. <br />UP Am ratan Eapess Co 1 MIA 50 M : 50 . 1! i P'- Inner Election. Cap. Y 15V. 1ph 15V. • 'h C" Catch TV MV,; nn 3-1 <br />All American Fam'h Cap 812 30 291i 30 i4 PLA Playharp py En'2% a 8% 9 . % CAMP La'40. "Will, Inc 11, <br />ANK Annler Bros Inc 585 20 ei4 20 ,. RG RCA Cm. BASS 47% 46'A 471/. . 116 CROP Ltrd:n UnmpnNsoan 1' s <br />ARV Arvin u'oust Inc 570 2111i 16'♦ 20'i . 11, AOL Rakne Comm,irn.mm 167 27 26'1 26% - 'A CYB'. C{ EkcbOnNs <br />AUG AuSat Inc 394 25'1 24r. 25'i SEA Soema:cAllanM Im 523 12% 11% 1114 - 'A L,CA [,M, Lam 2a. <br />AVT A.!al 3784 36!. 35 35'i, q'y SHE Sony Cam ADR 2687 1911. 19 19% ♦ 1% CSp CO.W" Byrom 91a <br />BLL Bek IA H 1 CO'0 e6 40'4 18'a 48' i % SCI Storer Comm. 2211 al. 93 9314 ♦ W C"' Compact VNep <br />BJ Joen GA., 6 Co 8% 23,. 2214 23'. - % TER Tah Bmadcasm'p 240 00 781A 90 ♦ t% EIXN Ektbpmcs 6 MNsaes ;. <br />CCB Caput Clow Comm 200 2151S 212 213 _ 21Y TEK Tekhava. Inc. ID68 52% 52 52% ♦ 'A ENNI Fam'<W N. Me1.aL 7% <br />CBS CBS Inc TL Time. hN 3380 631A 50% 63 ♦ 4 FOR; Fell .,am RPSnU[CS <br />Corp f21 a5'4 M4 a5 TMC Times Mira Co. 2105 50% 49% 50% % C,SCC GlIv 5camp m61. <br />CUT Center <br />NO Coca CCCO 3121 Oil42'i M♦ 1'/. TRB TnlKme Co OW 531A 53V. 5314 ♦ % JCN Jmes IInTI Inc 61.. <br />C0 Cmm SaN9k 510 32?4 31'4 32% 1 UCi Un!ea UWe rY 99 91% 31% 91% - % MSY' MKaoaytN Cat e <br />CAX Con. Um In 14N 14 My ♦ % VAR Var'an m,mciles dl1 23% 27'% 26% ♦ 1% MALR P.." Communk'rtaN T1% <br />CTC Cenm'enlal Teernr. 627 2114 2314 23'A - % VM "atom Inn Each! 651A GO 63'h '/. W, MiV NehaM1 .. 32a5 <br />DEC DN'Iai Epu'pment Cap 6666 175% R2'4 ttd% . IV. WCI Warner CommMKatim 2994 35% 3d'/. 35% ♦ 114 MMED MuNmNa la 25'i <br />D5 N,Wil:W Eney PmpuCm No IOC. 92V. 101% ♦ d% WU Weskm Ungn 1113 144 1314 " . % NIPNY N:cpa Ekcb[ Lipp 32 <br />Di DI fines S Co Inc 2A7 M'. 4331. M% ♦ V. V2M WesunSKcuse EKItk Ct YNM 43a4 41/6'h dTA ± 'pSMI Pimaeene'9s Sa1'+ <br />ONE Dun A Onxist'I Go ?.1 81c4 79 81 ♦ 1% ZE Ze^:tn Ekchm'a 859 talk lint, Tali Va Racy ReSercY EMcbanrcs eN 5-, <br />EK EAS" KOWY Co. 673n 49% ABN 49'k ♦ 1 MRCAM EXCHANGE RIPY R,p<y U a <br />GCI G2aNn CO. In M. a BAN 57'/. 57% ♦ % AT,: Acme Cap 12 1;: 1% icy. ♦ Y. RCINZ R09en Cook SYs - 10s <br />GE Geni Ektmc 5860 66 64',4 65% ♦ 1% W - Aaatrs HUMAN Inc tN 26% 26'4 26% ♦ % SCSN S "U Sa`NN w SAW"A 6'. <br />GRL General puhOment Um 1459 16% 15% _ la% ♦ Va MP AT7tia4d WSAtANPIs IB 551A Salk Salk - V. SLOW Salaark '' a <br />BY General Cap 355 fit fit% 6111. CEC CeNc Cap. 19 PA 7 7% ♦ % JSCC 3.11 C" Can.mNaaoom 9 <br />GTE GTE Cap 6399 42% 42'/1 42% ♦ % CON UKu In .16 a% 9% , 9% SCRP imps Hi 5`cAkas1 M <br />GIN Gun 6 Weslem TIN. 3504 M% 46 46 . 1 MEGA Meta GMN W INC 39 b A 63% . fiTA ' - % SENT SANS EaertNnmenl 1% <br />HAS HWrN Urp. 1497 27% 26% 27 NYTA New York Times CO. 777 4% 4Ph 48% ♦% SPOy 5pecbNY'N '9 <br />HCI Hentape CCmmunr aliarn 435 2D% 19% 20% % PPI Am PM" KN. - 59 FA - 2% 2% . TCAT - TCA Cane ry 25'4 <br />JWT JWT Grasp 232 31% 31 31% % RMS NIS ENci mia TLUEA TSISLommuncaBOIN In m <br />M01 NOT CM 1241 11% 11% 111h ♦ % THIS Tmxr&mptaSbq Sys. 53 17% 1714 1714 - % TLCH Tekrnne, II <br />KRN 001-114IAMr 11m,ai ens 9" Mj 37 3P,i TDS -08phim M WM Sys. 142 41% 11 11 TIC . TAw Rher Catr'rueaeons 15 <br />LC LNeM Um 96 33 32% 33 . % TXS Tear Can. - - -. 1' .LMC - e.. UA N4 Aftm [ammrKcaiore -3s. <br />WHIP MCG. HA Inc BAD 4714 45% 46% ♦ , % EARV LAM V" 17 54, 5% MA ♦ %. •MBEC UNNAW Secuny incIpsbumenp3% <br />MM MIACOM Inc. 2897 13% 131h 13% ♦ %. WPOO Wash hit o Poll 394 1141A 112 114% . 2 .... WM( Was'H.r' Corp - n. <br />11�C$C,.a 6Fi{Q)1 n E 3H3 p�5 C2� Mf <br />� O j Cae` �.l grqg q"t' gg3 pT DE.^8 3 � Eg Qp Cin-qq 'C_C'• <br />E5, R qQ G rt W <br />ju <br />$r 63* �e <br />' 6 � j `�� �� 2;� d d <br />HIM 5 <br />IF <br />Ase <br />2 <br />2 <br />Y. <br />M's <br />9`. <br />7'. <br />3Y <br />P. <br />6. <br />12 <br />321. <br />26, <br />9� <br />Y. <br />9: <br />aj <br />n'. <br />N'. <br />Y. <br />6 <br />